Рыночная кепка $2.64T
0.83%
Объем 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
32 секунд тому назад
X-Chain (X-CHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-24 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-23 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-22 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-21 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-20 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-19 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-18 2023 | $0.00571367 | $0.00556229 | $0.00579451 | $0.00556229 | $8 | - |
| Sep-17 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-16 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-15 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-14 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-13 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-12 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-11 2023 | $0.00555257 | $0.00553513 | $0.00619891 | $0.00619891 | $144 | - |