Рыночная кепка $2.49T
2.19%
Объем 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Монеты
29.304
+18
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-24 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-23 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-22 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-21 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-20 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-19 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
Sep-18 2023 | $0.00571367 | $0.00556229 | $0.00579451 | $0.00556229 | $8 | - |
Sep-17 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-16 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-15 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-14 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-13 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-12 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
Sep-11 2023 | $0.00555257 | $0.00553513 | $0.00619891 | $0.00619891 | $144 | - |