Рыночная кепка $4.16T
0.2%
Объем 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Монеты
33.550
+19
Биржи
885
Последнее обновление
2 минут тому назад
X AE A-12 (XAEA12) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-13 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-12 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-11 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-10 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-09 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-08 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-07 2022 | $0.0000000801 | $0.0000000788 | $0.0000000804 | $0.0000000798 | - | - |
| Aug-06 2022 | $0.0000000798 | $0.0000000798 | $0.000000082 | $0.0000000815 | - | - |
| Aug-05 2022 | $0.0000000815 | $0.0000000757 | $0.0000000815 | $0.0000000757 | $15 | - |
| Aug-04 2022 | $0.0000000757 | $0.0000000748 | $0.0000000781 | $0.0000000762 | - | - |
| Aug-03 2022 | $0.0000000762 | $0.0000000751 | $0.0000000789 | $0.0000000772 | $8 | - |
| Aug-02 2022 | $0.0000000772 | $0.0000000738 | $0.0000000787 | $0.0000000769 | - | - |
| Aug-01 2022 | $0.0000000769 | $0.000000076 | $0.00000008 | $0.0000000793 | - | - |
| Jul-31 2022 | $0.0000000793 | $0.0000000788 | $0.0000000821 | $0.0000000797 | - | - |