Рыночная кепка $2.25T
-0.53%
Объем 24h $162.15B
46.88%
BTC % 52.4%
-0.74%
ETH % 14.26%
1.68%
Монеты
28.441
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-13 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-12 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-11 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-10 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-09 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-08 2022 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-07 2022 | $0.0000000801 | $0.0000000788 | $0.0000000804 | $0.0000000798 | - | - |
Aug-06 2022 | $0.0000000798 | $0.0000000798 | $0.000000082 | $0.0000000815 | - | - |
Aug-05 2022 | $0.0000000815 | $0.0000000757 | $0.0000000815 | $0.0000000757 | $15 | - |
Aug-04 2022 | $0.0000000757 | $0.0000000748 | $0.0000000781 | $0.0000000762 | - | - |
Aug-03 2022 | $0.0000000762 | $0.0000000751 | $0.0000000789 | $0.0000000772 | $8 | - |
Aug-02 2022 | $0.0000000772 | $0.0000000738 | $0.0000000787 | $0.0000000769 | - | - |
Aug-01 2022 | $0.0000000769 | $0.000000076 | $0.00000008 | $0.0000000793 | - | - |
Jul-31 2022 | $0.0000000793 | $0.0000000788 | $0.0000000821 | $0.0000000797 | - | - |