Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
WYscale (WYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-20 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-19 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-18 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-17 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-16 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-15 2025 | $0.00099996 | $0.00099996 | $0.00100017 | $0.0010001 | - | - |
| Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
| Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |