Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
45 секунд тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-19 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-18 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-17 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-16 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-15 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-14 2026 | $0.0000000197 | $0.0000000183 | $0.0000000197 | $0.0000000183 | - | - |
| Feb-13 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-12 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-11 2026 | $0.0000000183 | $0.0000000183 | $0.00000002 | $0.00000002 | $0 | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-09 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-08 2026 | $0.00000002 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Feb-07 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-06 2026 | $0.0000000197 | $0.0000000188 | $0.0000000197 | $0.0000000188 | - | - |