Рыночная кепка $4.18T
4.23%
Объем 24h $440.12B
11.36%
BTC % 57.3%
-2.25%
ETH % 10.44%
3.73%
Монеты
32.472
+20
Биржи
885
Последнее обновление
4 минут тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000427 | $0.0000000427 | $0.0000000439 | $0.0000000432 | - | - |
| Jul-16 2025 | $0.0000000432 | $0.0000000402 | $0.0000000432 | $0.0000000402 | - | - |
| Jul-15 2025 | $0.0000000402 | $0.0000000394 | $0.0000000413 | $0.0000000413 | $26 | - |
| Jul-14 2025 | $0.0000000413 | $0.0000000401 | $0.0000000414 | $0.0000000403 | - | - |
| Jul-13 2025 | $0.0000000403 | $0.0000000397 | $0.0000000405 | $0.0000000397 | - | - |
| Jul-12 2025 | $0.0000000397 | $0.0000000395 | $0.000000041 | $0.000000041 | - | - |
| Jul-11 2025 | $0.000000041 | $0.0000000394 | $0.000000041 | $0.0000000394 | - | - |
| Jul-10 2025 | $0.0000000394 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Jul-09 2025 | $0.0000000383 | $0.0000000378 | $0.0000000384 | $0.0000000378 | - | - |
| Jul-08 2025 | $0.0000000378 | $0.0000000371 | $0.0000000382 | $0.0000000371 | - | - |
| Jul-07 2025 | $0.0000000371 | $0.0000000371 | $0.0000000405 | $0.0000000403 | $3,117 | - |
| Jul-06 2025 | $0.0000000432 | $0.0000000358 | $0.0000000856 | $0.0000000358 | $36,560 | - |
| Jul-05 2025 | $0.0000000358 | $0.0000000355 | $0.0000000358 | $0.0000000355 | - | - |
| Jul-04 2025 | $0.0000000355 | $0.0000000353 | $0.0000000376 | $0.0000000376 | - | - |
| Jul-03 2025 | $0.0000000376 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |