Рыночная кепка $4.04T
0.58%
Объем 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000443 | $0.0000000439 | $0.0000000443 | $0.0000000439 | - | - |
| Oct-24 2025 | $0.0000000439 | $0.0000000431 | $0.0000000442 | $0.0000000431 | - | - |
| Oct-23 2025 | $0.0000000431 | $0.0000000423 | $0.0000000431 | $0.0000000423 | - | - |
| Oct-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-20 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-19 2025 | $0.0000000438 | $0.0000000425 | $0.0000000438 | $0.0000000425 | - | - |
| Oct-18 2025 | $0.0000000425 | $0.0000000425 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-16 2025 | $0.0000000441 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | - |
| Oct-15 2025 | $0.0000000474 | $0.0000000469 | $0.0000000474 | $0.0000000469 | - | - |
| Oct-14 2025 | $0.0000000469 | $0.0000000445 | $0.0000000469 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.000000041 | $0.0000000445 | $0.000000041 | - | - |
| Oct-12 2025 | $0.000000041 | $0.000000041 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-11 2025 | $0.0000000432 | $0.0000000432 | $0.0000000486 | $0.0000000486 | - | - |