Рыночная кепка $3.59T
2.82%
Объем 24h $198.63B
-9.92%
BTC % 59.52%
-2.75%
ETH % 8.21%
-2.19%
Монеты
32.246
+9
Биржи
885
Последнее обновление
32 секунд тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000349 | $0.0000000345 | $0.0000000351 | $0.0000000345 | - | - |
| Jun-25 2025 | $0.0000000346 | $0.0000000346 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-24 2025 | $0.0000000349 | $0.0000000324 | $0.0000000349 | $0.0000000324 | - | - |
| Jun-23 2025 | $0.0000000324 | $0.0000000312 | $0.0000000324 | $0.0000000312 | - | - |
| Jun-22 2025 | $0.0000000312 | $0.0000000312 | $0.0000000338 | $0.0000000338 | - | - |
| Jun-21 2025 | $0.0000000338 | $0.0000000337 | $0.000000034 | $0.000000034 | - | - |
| Jun-20 2025 | $0.000000034 | $0.0000000334 | $0.0000000353 | $0.0000000353 | - | - |
| Jun-19 2025 | $0.0000000353 | $0.0000000353 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-18 2025 | $0.0000000355 | $0.0000000355 | $0.0000000359 | $0.0000000357 | - | - |
| Jun-17 2025 | $0.0000000357 | $0.0000000357 | $0.0000000381 | $0.0000000381 | - | - |
| Jun-16 2025 | $0.0000000381 | $0.0000000354 | $0.0000000381 | $0.0000000354 | - | - |
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000348 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-12 2025 | $0.0000000383 | $0.0000000383 | $0.0000000397 | $0.0000000397 | - | - |