Рыночная кепка $3.39T
3.05%
Объем 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000315 | $0.0000000303 | $0.0000000327 | $0.0000000318 | $54 | - |
| Dec-08 2025 | $0.0000000318 | $0.0000000298 | $0.0000000318 | $0.0000000298 | - | - |
| Dec-07 2025 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.0000000303 | - | - |
| Dec-06 2025 | $0.0000000303 | $0.00000003 | $0.0000000305 | $0.00000003 | - | - |
| Dec-05 2025 | $0.00000003 | $0.00000003 | $0.000000033 | $0.000000033 | - | - |
| Dec-04 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000321 | - | - |
| Dec-03 2025 | $0.0000000321 | $0.0000000288 | $0.0000000325 | $0.0000000288 | - | - |
| Dec-02 2025 | $0.0000000288 | $0.0000000285 | $0.0000000288 | $0.0000000285 | - | - |
| Dec-01 2025 | $0.0000000285 | $0.0000000285 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-30 2025 | $0.0000000315 | $0.0000000308 | $0.0000000315 | $0.0000000308 | - | - |
| Nov-29 2025 | $0.0000000308 | $0.0000000308 | $0.0000000313 | $0.0000000312 | - | - |
| Nov-28 2025 | $0.0000000312 | $0.0000000308 | $0.0000000312 | $0.0000000308 | - | - |
| Nov-27 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Nov-25 2025 | $0.0000000308 | $0.0000000302 | $0.0000000308 | $0.0000000302 | - | - |