Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Wulfy (WULFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000428 | $0.0000000409 | $0.0000000428 | $0.0000000409 | - | - |
| Aug-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-17 2025 | $0.0000000441 | $0.0000000435 | $0.0000000444 | $0.0000000435 | - | - |
| Aug-16 2025 | $0.0000000435 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000439 | $298 | - |
| Aug-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000472 | $0.0000000452 | - | - |
| Aug-13 2025 | $0.0000000452 | $0.0000000408 | $0.0000000452 | $0.0000000408 | - | - |
| Aug-12 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Aug-11 2025 | $0.0000000408 | $0.0000000408 | $0.000000042 | $0.0000000414 | - | - |
| Aug-10 2025 | $0.0000000414 | $0.000000041 | $0.0000000419 | $0.0000000417 | - | - |
| Aug-09 2025 | $0.0000000417 | $0.0000000402 | $0.0000000417 | $0.0000000402 | - | - |
| Aug-08 2025 | $0.0000000402 | $0.0000000389 | $0.0000000402 | $0.0000000389 | - | - |
| Aug-07 2025 | $0.0000000389 | $0.0000000386 | $0.000000039 | $0.0000000386 | - | - |
| Aug-06 2025 | $0.0000000386 | $0.0000000376 | $0.0000000386 | $0.0000000378 | - | - |