Рыночная кепка $2.22T
-2.8%
Объем 24h $143.60B
1.71%
BTC % 52.56%
-0.13%
ETH % 13.63%
0.14%
Монеты
28.650
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-21 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-20 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-19 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-18 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-17 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
Nov-16 2023 | $0.00006595 | $0.0000655 | $0.00006607 | $0.00006584 | - | - |
Nov-15 2023 | $0.00006559 | $0.00006411 | $0.00006586 | $0.00006426 | $8 | - |
Nov-14 2023 | $0.00006426 | $0.0000626 | $0.00006485 | $0.0000626 | - | - |
Nov-13 2023 | $0.00006342 | $0.00006342 | $0.00006618 | $0.00006618 | $1 | - |
Nov-12 2023 | $0.00006618 | $0.0000648 | $0.00006618 | $0.00006555 | - | - |
Nov-11 2023 | $0.00006575 | $0.0000643 | $0.00006661 | $0.0000643 | $2 | - |
Nov-10 2023 | $0.0000643 | $0.0000643 | $0.00006755 | $0.00006652 | - | - |
Nov-09 2023 | $0.0000655 | $0.00006419 | $0.0000655 | $0.00006537 | $10 | - |
Nov-08 2023 | $0.00006542 | $0.00006484 | $0.00006556 | $0.00006532 | $1 | - |