Рыночная кепка $2.57T
-1%
Объем 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
39 секунд тому назад
WSB.sh (WSBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-23 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-22 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-21 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-20 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-19 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-18 2023 | $0.00008597 | $0.00008597 | $0.00008597 | $0.00008597 | - | - |
| Jun-17 2023 | $0.00008599 | $0.00008479 | $0.00008599 | $0.00008479 | $0 | - |
| Jun-16 2023 | $0.00008479 | $0.00008476 | $0.00008481 | $0.0000848 | - | - |
| Jun-15 2023 | $0.00008479 | $0.00008479 | $0.00009473 | $0.00009473 | $187 | - |
| Jun-14 2023 | $0.00009473 | $0.00009466 | $0.00009478 | $0.0000947 | - | - |
| Jun-13 2023 | $0.00009471 | $0.00009464 | $0.00009611 | $0.00009611 | $1 | - |
| Jun-12 2023 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | - | - |
| Jun-11 2023 | $0.00009614 | $0.00009608 | $0.00009798 | $0.00009798 | $41 | - |
| Jun-10 2023 | $0.00009798 | $0.00009791 | $0.00009949 | $0.00009949 | $5 | - |