Рыночная кепка $4.16T
1.79%
Объем 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped XRP (WXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-18 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-17 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-15 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-14 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-13 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-12 2024 | $0.0000003507 | $0.0000003017 | $0.0000003507 | $0.0000003017 | $43 | - |
| Jan-11 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-10 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-09 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-08 2024 | $0.0000003017 | $0.0000003017 | $0.0000003119 | $0.0000003119 | $205 | - |
| Jan-07 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-06 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-05 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |