Рыночная кепка $2.67T
-6.15%
Объем 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped XRP (WXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-18 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-17 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-15 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-14 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-13 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-12 2024 | $0.0000003507 | $0.0000003017 | $0.0000003507 | $0.0000003017 | $43 | - |
| Jan-11 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-10 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-09 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-08 2024 | $0.0000003017 | $0.0000003017 | $0.0000003119 | $0.0000003119 | $205 | - |
| Jan-07 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-06 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-05 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |