Рыночная кепка $3.14T
-4.42%
Объем 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Viplus Coin (WVPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-14 2025 | $0.0001551 | $0.00015503 | $0.0001551 | $0.00015503 | - | - |
| Dec-13 2025 | $0.00015503 | $0.00015437 | $0.00015503 | $0.00015437 | - | - |
| Dec-12 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-11 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-10 2025 | $0.00015437 | $0.00015437 | $0.00032292 | $0.00032292 | - | - |
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-21 2025 | $0.00032292 | $0.00032292 | $0.00032301 | $0.00032301 | - | - |
| Oct-20 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Oct-19 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |