Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Wrapped Viplus Coin (WVPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.104109 | $0.104084 | $0.104134 | $0.104134 | - | - |
| Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
| Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
| Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
| Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
| Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
| Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
| Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
| Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
| Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
| Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |