Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Viplus Coin (WVPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-17 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-16 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-15 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-14 2025 | $0.0001551 | $0.00015503 | $0.0001551 | $0.00015503 | - | - |
| Dec-13 2025 | $0.00015503 | $0.00015437 | $0.00015503 | $0.00015437 | - | - |
| Dec-12 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-11 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-10 2025 | $0.00015437 | $0.00015437 | $0.00032292 | $0.00032292 | - | - |
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |