Рыночная кепка $2.22T
-4.91%
Объем 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Монеты
28.621
+22
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped VeChain (WVET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-14 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-13 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-12 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-11 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-10 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-09 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-08 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-07 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-06 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-05 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-04 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-03 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-02 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-01 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |