Рыночная кепка $4.14T
2.2%
Объем 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Монеты
32.827
+13
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Stacks (WSTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
| Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
| Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |