Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Stacks (WSTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
| Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
| Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |