Рыночная кепка $2.57T
-0.52%
Объем 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |