Рыночная кепка $2.30T
-2.08%
Объем 24h $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
Монеты
28.372
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-04 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-03 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-02 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Aug-01 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-31 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-30 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
Jul-29 2023 | $0.00000631 | $0.0000062781 | $0.0000063889 | $0.0000063536 | $50 | - |
Jul-28 2023 | $0.0000063536 | $0.0000063536 | $0.0000063536 | $0.0000063536 | - | - |
Jul-27 2023 | $0.0000063429 | $0.0000063429 | $0.0000067115 | $0.0000067115 | $30 | - |
Jul-26 2023 | $0.0000067215 | $0.0000066389 | $0.0000077507 | $0.0000077507 | $40 | - |
Jul-25 2023 | $0.0000077496 | $0.0000077159 | $0.000007776 | $0.0000077234 | $186 | - |
Jul-24 2023 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $256 | - |
Jul-23 2023 | $0.00001027 | $0.00001019 | $0.00001033 | $0.00001019 | $256 | - |
Jul-18 2023 | $0.00001265 | $0.00001265 | $0.00001278 | $0.00001277 | $114 | - |