Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $3,563.50 | $3,245.12 | $3,563.50 | $3,245.12 | $3,396 | $53,714,262 |
Nov-10 2024 | $3,245.12 | $3,245.12 | $3,375.66 | $3,375.66 | - | $48,916,392 |
Nov-09 2024 | $3,375.66 | $3,114.58 | $3,375.66 | $3,122.83 | $12 | $35,779,486 |
Nov-08 2024 | $3,122.83 | $3,122.83 | $3,230.78 | $3,221.05 | $2,785 | $33,330,753 |
Nov-07 2024 | $3,221.05 | $2,983.96 | $3,221.05 | $2,983.96 | $58 | $29,156,729 |
Nov-06 2024 | $2,983.96 | $2,700.16 | $2,983.96 | $2,700.16 | $3,731 | $27,010,633 |
Nov-05 2024 | $2,666.70 | $2,666.70 | $2,709.95 | $2,709.95 | $74 | $24,138,837 |
Nov-04 2024 | $2,709.95 | $2,707.53 | $2,736.26 | $2,707.53 | $5,955 | $22,107,919 |
Nov-03 2024 | $2,707.53 | $2,705.49 | $2,758.24 | $2,758.24 | $48,891 | $22,089,511 |
Nov-02 2024 | $2,758.24 | $2,758.24 | $2,792.94 | $2,792.94 | $25,400 | $22,656,160 |
Nov-01 2024 | $2,792.94 | $2,792.94 | $2,792.94 | $2,792.94 | $53 | $25,455,351 |
Oct-31 2024 | $2,975.85 | $2,975.85 | $2,975.85 | $2,975.85 | - | $27,144,257 |
Oct-30 2024 | $2,975.85 | $2,903.44 | $2,975.85 | $2,903.44 | $405 | $27,144,943 |
Oct-29 2024 | $2,903.44 | $2,775.27 | $2,914.75 | $2,775.27 | $8,608 | $21,260,688 |
Oct-28 2024 | $2,775.27 | $2,758.47 | $2,807.96 | $2,758.47 | $3,579 | $15,659,629 |