Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Wrapped Origin Ether (WOETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,241,606 |
| Oct-17 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,264,530 |
| Oct-16 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-15 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-14 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-13 2025 | $4,357.41 | $4,357.41 | $4,357.41 | $4,357.41 | - | $84,261,742 |
| Oct-12 2025 | $4,357.41 | $4,357.41 | $5,335.93 | $5,335.93 | - | $84,298,080 |
| Oct-11 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,240,076 |
| Oct-10 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,240,075 |
| Oct-09 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,254,558 |
| Oct-08 2025 | $5,335.93 | $5,335.93 | $5,335.93 | $5,335.93 | - | $103,281,238 |
| Oct-07 2025 | $5,335.93 | $5,335.93 | $5,350.08 | $5,350.08 | - | $103,281,238 |
| Oct-06 2025 | $5,350.08 | $4,684.78 | $5,350.08 | $4,684.78 | $0 | $103,555,129 |
| Oct-05 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $90,696,128 |
| Oct-04 2025 | $4,684.78 | $4,684.78 | $4,684.78 | $4,684.78 | - | $90,699,790 |