Рыночная кепка $2.76T
-3.01%
Объем 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped ONUS (WONUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.376847 | $0.34611 | $0.386891 | $0.359382 | $8,002 | $31,436,060 |
| Feb-01 2026 | $0.349931 | $0.349931 | $0.396195 | $0.382098 | $6,776 | $29,190,799 |
| Jan-31 2026 | $0.375882 | $0.367517 | $0.406268 | $0.383815 | $8,692 | $31,355,616 |
| Jan-30 2026 | $0.394634 | $0.381226 | $0.410794 | $0.399715 | $8,446 | $32,919,839 |
| Jan-29 2026 | $0.390353 | $0.379319 | $0.431418 | $0.431418 | $9,378 | $32,562,779 |
| Jan-28 2026 | $0.436897 | $0.413677 | $0.436897 | $0.434305 | $9,162 | $36,445,374 |
| Jan-27 2026 | $0.432061 | $0.400616 | $0.437105 | $0.407536 | $8,650 | $36,041,929 |
| Jan-26 2026 | $0.413339 | $0.396793 | $0.425371 | $0.396793 | $8,559 | $34,480,181 |
| Jan-25 2026 | $0.401525 | $0.392287 | $0.424685 | $0.41984 | $8,732 | $33,494,667 |
| Jan-24 2026 | $0.423902 | $0.404978 | $0.428258 | $0.404978 | $9,912 | $35,361,381 |
| Jan-23 2026 | $0.407066 | $0.405375 | $0.430524 | $0.41218 | $9,971 | $33,956,894 |
| Jan-22 2026 | $0.405053 | $0.405053 | $0.43122 | $0.43122 | $7,274 | $33,788,997 |
| Jan-21 2026 | $0.418475 | $0.396015 | $0.43717 | $0.411303 | $8,961 | $34,908,673 |
| Jan-20 2026 | $0.411042 | $0.411042 | $0.458905 | $0.45323 | $8,075 | $34,288,603 |
| Jan-19 2026 | $0.44116 | $0.440741 | $0.475669 | $0.446976 | $9,871 | $36,801,008 |