Рыночная кепка $3.93T
1.39%
Объем 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Монеты
32.399
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Wrapped Oasys (WOAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012224 | $0.012116 | $0.013486 | $0.013486 | - | - |
| Jul-11 2025 | $0.013486 | $0.011656 | $0.013486 | $0.011656 | $3,455 | - |
| Jul-10 2025 | $0.011656 | $0.011105 | $0.011656 | $0.011105 | - | - |
| Jul-09 2025 | $0.011105 | $0.010792 | $0.011105 | $0.010792 | - | - |
| Jul-08 2025 | $0.010792 | $0.010792 | $0.010792 | $0.010792 | - | - |
| Jul-07 2025 | $0.010792 | $0.010792 | $0.010999 | $0.010999 | - | - |
| Jul-06 2025 | $0.010999 | $0.010935 | $0.011528 | $0.011528 | - | - |
| Jul-05 2025 | $0.011424 | $0.010734 | $0.011424 | $0.010734 | - | - |
| Jul-04 2025 | $0.010734 | $0.010734 | $0.011497 | $0.011497 | - | - |
| Jul-03 2025 | $0.011497 | $0.010549 | $0.012173 | $0.010563 | $4,990 | - |
| Jul-02 2025 | $0.010563 | $0.010183 | $0.010567 | $0.010308 | $582 | - |
| Jul-01 2025 | $0.010308 | $0.010308 | $0.010586 | $0.010586 | - | - |
| Jun-30 2025 | $0.010586 | $0.010586 | $0.010788 | $0.010788 | - | - |
| Jun-29 2025 | $0.010788 | $0.010501 | $0.010788 | $0.010501 | - | - |
| Jun-28 2025 | $0.010501 | $0.010501 | $0.010782 | $0.010782 | - | - |