Рыночная кепка $3.28T
-1.86%
Объем 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Wrapped Oasys (WOAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |
| Nov-10 2025 | $0.00366849 | $0.00366849 | $0.00390886 | $0.00374196 | - | - |
| Nov-09 2025 | $0.00374196 | $0.00342764 | $0.00422376 | $0.00342764 | - | - |
| Nov-08 2025 | $0.00342764 | $0.00342764 | $0.00343265 | $0.00343265 | - | - |
| Nov-07 2025 | $0.00347009 | $0.00325966 | $0.00347009 | $0.003269 | $14 | - |
| Nov-06 2025 | $0.0033308 | $0.0032933 | $0.00342344 | $0.00342344 | $11 | - |
| Nov-05 2025 | $0.00342344 | $0.00328947 | $0.00342344 | $0.00331077 | $429 | - |
| Nov-04 2025 | $0.00320406 | $0.00319495 | $0.00362106 | $0.00362106 | $344 | - |
| Nov-03 2025 | $0.00362111 | $0.00361534 | $0.0041936 | $0.0041936 | $337 | - |