Рыночная кепка $2.31T
1.45%
Объем 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped LEO (WLEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
| Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
| Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
| Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
| Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
| Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
| Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |