Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Conceal (WCCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
| Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
| Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
| Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
| Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
| Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
| Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |