Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped BIND (WBIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-19 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-18 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-17 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-16 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-15 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-14 2022 | $0.00114156 | $0.00110549 | $0.00114828 | $0.00110895 | - | - |
| Oct-13 2022 | $0.00110895 | $0.00103971 | $0.00111658 | $0.00110681 | $128 | - |
| Oct-12 2022 | $0.00110681 | $0.00109558 | $0.00117138 | $0.00117138 | $132 | - |
| Oct-11 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-10 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-09 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-08 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-07 2022 | $0.00117138 | $0.00116594 | $0.0011759 | $0.00116854 | - | - |
| Oct-06 2022 | $0.00116817 | $0.0011666 | $0.00119752 | $0.0011737 | $18 | - |