Рыночная кепка $3.93T
1.39%
Объем 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Монеты
32.399
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped A7A5 (WA7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012926 | $0.012925 | $0.012927 | $0.012925 | - | - |
| Jul-11 2025 | $0.012925 | $0.012925 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.012966 | $0.013069 | $0.012991 | - | - |
| Jul-09 2025 | $0.012991 | $0.012925 | $0.012991 | $0.012925 | - | - |
| Jul-08 2025 | $0.012925 | $0.012852 | $0.012938 | $0.012852 | - | - |
| Jul-07 2025 | $0.012852 | $0.012852 | $0.012892 | $0.012892 | - | - |
| Jul-06 2025 | $0.012892 | $0.012801 | $0.012896 | $0.012823 | - | - |
| Jul-05 2025 | $0.012823 | $0.012823 | $0.012906 | $0.012871 | - | - |
| Jul-04 2025 | $0.012871 | $0.012829 | $0.012928 | $0.012927 | - | - |
| Jul-03 2025 | $0.012927 | $0.012908 | $0.012929 | $0.012927 | - | - |
| Jul-02 2025 | $0.012927 | $0.012911 | $0.012927 | $0.012915 | - | - |
| Jul-01 2025 | $0.012915 | $0.012905 | $0.012932 | $0.01293 | - | - |
| Jun-30 2025 | $0.01293 | $0.012871 | $0.012945 | $0.012871 | - | - |
| Jun-29 2025 | $0.012871 | $0.012834 | $0.012873 | $0.012867 | $269,706 | - |
| Jun-28 2025 | $0.012873 | $0.012799 | $0.012873 | $0.012843 | - | - |