Рыночная кепка $4.22T
1.78%
Объем 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped A7A5 (WA7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004588 | $0.0004588 | $0.00047529 | $0.00047529 | $22 | - |
| Sep-08 2025 | $0.00047628 | $0.00047614 | $0.0005066 | $0.0005066 | - | - |
| Sep-07 2025 | $0.00125225 | $0.00047541 | $0.00125225 | $0.00047541 | - | - |
| Sep-06 2025 | $0.00047541 | $0.00043152 | $0.00047597 | $0.00043152 | - | - |
| Sep-05 2025 | $0.00043152 | $0.00041487 | $0.0005636 | $0.00047957 | - | - |
| Sep-04 2025 | $0.00047957 | $0.00047957 | $0.00048085 | $0.00048085 | - | - |
| Sep-03 2025 | $0.00048085 | $0.00048085 | $0.00048262 | $0.00048262 | - | - |
| Sep-02 2025 | $0.00048262 | $0.00048245 | $0.00056466 | $0.00048245 | - | - |
| Sep-01 2025 | $0.00048245 | $0.00048167 | $0.00048245 | $0.00048167 | - | - |
| Aug-31 2025 | $0.00048167 | $0.00047083 | $0.00048455 | $0.00048455 | - | - |
| Aug-30 2025 | $0.00048428 | $0.00047872 | $0.00052338 | $0.00047872 | - | - |
| Aug-29 2025 | $0.00047848 | $0.00045066 | $0.00896644 | $0.00896644 | - | - |
| Aug-28 2025 | $0.00896644 | $0.00896644 | $0.00899619 | $0.00898382 | - | - |
| Aug-27 2025 | $0.00898382 | $0.00898382 | $0.00956845 | $0.00930732 | - | - |
| Aug-26 2025 | $0.00930732 | $0.00919855 | $0.00930732 | $0.00926981 | - | - |