Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
Sep-27 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
Sep-26 2025 | $0.00037474 | $0.00037137 | $0.0004225 | $0.0004225 | - | - |
Sep-25 2025 | $0.0004225 | $0.00031615 | $0.00044828 | $0.00041563 | - | - |
Sep-24 2025 | $0.00041563 | $0.00025115 | $0.00043808 | $0.00025115 | - | - |
Sep-23 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
Sep-22 2025 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
Sep-21 2025 | $0.00025115 | $0.00025115 | $0.0002513 | $0.0002513 | - | - |
Sep-20 2025 | $0.0002513 | $0.0002513 | $0.00027766 | $0.00027766 | - | - |