Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
WPT Investing Corp (WPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
| Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
| Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
| Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
| Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
| Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |