Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |