Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
WOW MOON LAMBO PUMPPPPPPY (PUMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000039452 | $0.0000039452 | $0.0000039452 | $0.0000039452 | - | - |
| Feb-22 2026 | $0.0000039452 | $0.0000039452 | $0.0000039452 | $0.0000039452 | - | - |
| Feb-21 2026 | $0.0000039452 | $0.000003776 | $0.0000039464 | $0.000003776 | - | - |
| Feb-20 2026 | $0.000003776 | $0.000003776 | $0.000003776 | $0.000003776 | - | - |
| Feb-19 2026 | $0.000003776 | $0.0000037412 | $0.000003776 | $0.0000037412 | - | - |
| Feb-18 2026 | $0.0000037412 | $0.0000037412 | $0.0000041432 | $0.0000041432 | - | - |
| Feb-17 2026 | $0.0000041432 | $0.0000041432 | $0.0000041432 | $0.0000041432 | - | - |
| Feb-16 2026 | $0.0000040645 | $0.0000040177 | $0.0000041474 | $0.0000041474 | - | - |
| Feb-15 2026 | $0.0000041424 | $0.0000040127 | $0.0000041786 | $0.0000040127 | - | - |
| Feb-14 2026 | $0.0000040127 | $0.0000038945 | $0.0000040127 | $0.0000038945 | - | - |
| Feb-13 2026 | $0.0000038945 | $0.0000035798 | $0.0000038945 | $0.0000035798 | - | - |
| Feb-12 2026 | $0.0000035798 | $0.0000035798 | $0.0000037764 | $0.0000037764 | $2 | - |
| Feb-11 2026 | $0.0000037764 | $0.000003734 | $0.0000037764 | $0.000003734 | - | - |
| Feb-10 2026 | $0.000003734 | $0.000003734 | $0.000003849 | $0.000003849 | - | - |
| Feb-09 2026 | $0.000003849 | $0.0000038135 | $0.0000038746 | $0.0000038746 | - | - |