Рыночная кепка $3.61T
-3.7%
Объем 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
WOW MOON LAMBO PUMPPPPPPY (PUMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00001588 | $0.00001588 | $0.00001627 | $0.0000161 | - | - |
| May-22 2025 | $0.0000161 | $0.0000161 | $0.00001744 | $0.00001684 | - | - |
| May-21 2025 | $0.00001675 | $0.00001544 | $0.00001684 | $0.00001544 | $62 | - |
| May-20 2025 | $0.00001544 | $0.00001532 | $0.00001572 | $0.00001532 | - | - |
| May-19 2025 | $0.00001532 | $0.00001469 | $0.00001536 | $0.00001469 | $167 | - |
| May-18 2025 | $0.00001469 | $0.00001469 | $0.00001987 | $0.00001912 | - | - |
| May-17 2025 | $0.0000194 | $0.00001929 | $0.00002023 | $0.00002023 | - | - |
| May-16 2025 | $0.00002117 | $0.00002117 | $0.00002372 | $0.00002326 | $498 | - |
| May-15 2025 | $0.00002326 | $0.00002291 | $0.00002641 | $0.00002291 | - | - |
| May-14 2025 | $0.00002291 | $0.0000225 | $0.00003295 | $0.00002841 | - | - |
| May-13 2025 | $0.00002841 | $0.00002841 | $0.00003276 | $0.00003265 | $902 | - |
| May-12 2025 | $0.00003265 | $0.00002894 | $0.00003923 | $0.00002894 | $2,664 | - |
| May-11 2025 | $0.00002494 | $0.00002494 | $0.00002531 | $0.00002519 | - | - |
| May-10 2025 | $0.00002523 | $0.00002523 | $0.00002614 | $0.00002602 | $166 | - |
| May-09 2025 | $0.00002538 | $0.00002417 | $0.00002578 | $0.00002439 | - | - |