Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
WOW MOON LAMBO PUMPPPPPPY (PUMPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001176 | $0.00001173 | $0.0000121 | $0.00001203 | $132 | - |
| Oct-03 2025 | $0.00001203 | $0.00001177 | $0.00001203 | $0.00001192 | - | - |
| Oct-02 2025 | $0.00001192 | $0.00001127 | $0.00001195 | $0.0000113 | - | - |
| Oct-01 2025 | $0.0000113 | $0.00001066 | $0.00001132 | $0.00001066 | - | - |
| Sep-30 2025 | $0.00001066 | $0.00001053 | $0.00001093 | $0.00001093 | $27 | - |
| Sep-29 2025 | $0.00001093 | $0.00001036 | $0.00001093 | $0.00001036 | - | - |
| Sep-28 2025 | $0.00001036 | $0.00001009 | $0.0000104 | $0.0000104 | - | - |
| Sep-27 2025 | $0.0000104 | $0.00001023 | $0.00001047 | $0.00001046 | - | - |
| Sep-26 2025 | $0.00001029 | $0.0000098919 | $0.00001029 | $0.0000098919 | $108 | - |
| Sep-25 2025 | $0.0000098919 | $0.0000098919 | $0.00001092 | $0.00001092 | - | - |
| Sep-24 2025 | $0.00001093 | $0.00001077 | $0.00001112 | $0.00001077 | - | - |
| Sep-23 2025 | $0.00001077 | $0.00001077 | $0.0000114 | $0.0000114 | - | - |
| Sep-22 2025 | $0.0000114 | $0.0000114 | $0.00001193 | $0.00001193 | - | - |
| Sep-21 2025 | $0.00001193 | $0.00001193 | $0.00001219 | $0.00001213 | - | - |
| Sep-20 2025 | $0.00001213 | $0.00001206 | $0.00001223 | $0.00001206 | $62 | - |