Рыночная кепка $4.17T
-3.61%
Объем 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Монеты
33.548
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Wormhole (IOU) (W) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.977802 | $0.977802 | $1.0038 | $1.0038 | $298,034 | - |
| Apr-07 2024 | $1.0064 | $0.994 | $1.3158 | $1.3101 | $269,031 | - |
| Apr-06 2024 | $1.2826 | $1.0239 | $7.090 | $7.090 | $148,180 | - |
| Apr-05 2024 | $7.088 | $6.974 | $9.219 | $9.219 | $250,871 | - |
| Apr-04 2024 | $11.34 | $11.34 | $27.87 | $27.87 | $670,345 | - |
| Apr-03 2024 | $27.86 | $26.88 | $61.80 | $61.80 | $1,352,704 | - |
| Apr-02 2024 | $61.31 | $50.94 | $67.15 | $53.45 | $1,322,135 | - |
| Apr-01 2024 | $53.02 | $52.70 | $60.35 | $60.29 | $1,684,195 | - |
| Mar-31 2024 | $60.27 | $60.27 | $60.41 | $60.41 | $1,954,772 | - |
| Mar-30 2024 | $60.42 | $60.36 | $60.44 | $60.36 | $1,887,930 | - |
| Mar-29 2024 | $60.36 | $60.33 | $60.36 | $60.34 | $1,769,238 | - |
| Mar-28 2024 | $60.34 | $60.30 | $65.43 | $65.43 | $1,800,280 | - |
| Mar-27 2024 | $65.45 | $65.42 | $65.47 | $65.46 | $1,616,751 | - |
| Mar-26 2024 | $65.46 | $65.43 | $65.49 | $65.48 | $1,885,048 | - |
| Mar-25 2024 | $65.47 | $64.81 | $66.68 | $64.81 | $1,897,103 | - |