Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
50 секунд тому назад
WormFi (WORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-18 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-17 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-16 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-15 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-14 2022 | $0.000007285 | $0.000007285 | $0.000007285 | $0.000007285 | - | - |
| Jul-13 2022 | $0.000007285 | $0.000007165 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-12 2022 | $0.0000075746 | $0.0000075746 | $0.0000075746 | $0.0000075746 | - | - |
| Jul-11 2022 | $0.0000075746 | $0.0000075635 | $0.0000076466 | $0.0000076287 | - | - |
| Jul-10 2022 | $0.0000076287 | $0.0000075438 | $0.0000079332 | $0.0000078939 | $54 | - |
| Jul-09 2022 | $0.0000078939 | $0.0000078537 | $0.0000080488 | $0.0000078537 | $56 | - |
| Jul-08 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-07 2022 | $0.0000078537 | $0.0000078537 | $0.0000078537 | $0.0000078537 | - | - |
| Jul-06 2022 | $0.0000078537 | $0.0000075727 | $0.0000078844 | $0.0000076105 | - | - |
| Jul-05 2022 | $0.0000076124 | $0.0000071363 | $0.000007691 | $0.0000071363 | $6 | - |