Рыночная кепка $2.40T
-0.51%
Объем 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Монеты
28.573
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |