Рыночная кепка $2.58T
-2.01%
Объем 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
26 секунд тому назад
World (WORLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-16 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-15 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-11 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $67 | - |
| Jul-10 2023 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $67 | - |
| Jul-09 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $6 | - |
| Jul-08 2023 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $6 | - |
| Jul-07 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $31 | - |
| Jul-06 2023 | $0.0000000133 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $31 | - |
| Jul-04 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-03 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-02 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $66 | - |
| Jul-01 2023 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | $66 | - |
| Jun-30 2023 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $35 | - |