Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
54 секунд тому назад
World Of Trump (WOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-21 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-20 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-19 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-18 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-17 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-16 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-15 2024 | $0.555206 | $0.555206 | $0.555206 | $0.555206 | - | - |
| Nov-14 2024 | $0.555206 | $0.555206 | $0.575581 | $0.570235 | $610 | - |
| Nov-13 2024 | $0.568535 | $0.554287 | $0.589462 | $0.557663 | $14,306 | - |
| Nov-12 2024 | $0.557663 | $0.551784 | $0.574256 | $0.568169 | $293 | - |
| Nov-11 2024 | $0.56328 | $0.538884 | $0.565677 | $0.541543 | $627 | - |
| Nov-10 2024 | $0.533605 | $0.529965 | $0.548097 | $0.530844 | $1,408 | - |
| Nov-09 2024 | $0.526959 | $0.502677 | $0.526959 | $0.502677 | $11,648 | - |
| Nov-08 2024 | $0.502056 | $0.010293 | $0.502093 | $0.010293 | $1,053,974 | - |