Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
56 секунд тому назад
World Liberty Financial (wlfimoon.xyz) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-22 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-21 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-20 2025 | $59,515,415,426 | $57,636,715,173 | $59,515,415,426 | $57,636,715,173 | - | - |
| May-19 2025 | $57,636,715,173 | $57,636,715,173 | $65,155,850,805 | $65,155,850,805 | - | - |
| May-18 2025 | $65,155,850,805 | $65,155,850,805 | $65,442,855,762 | $65,442,855,762 | - | - |
| May-17 2025 | $65,442,855,762 | $65,442,855,762 | $85,537,445,498 | $66,425,087,052 | - | - |
| May-16 2025 | $65,238,861,250 | $65,238,861,250 | $76,118,594,563 | $76,118,594,563 | $119 | - |
| May-15 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-14 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-13 2025 | $76,118,594,563 | $73,452,628,959 | $76,118,594,563 | $73,452,628,959 | $27 | - |
| May-12 2025 | $73,452,628,959 | $72,105,494,499 | $75,214,137,773 | $72,105,494,499 | - | - |
| May-11 2025 | $72,105,494,499 | $72,090,928,798 | $72,494,256,640 | $72,090,928,798 | - | - |
| May-10 2025 | $72,090,928,798 | $68,140,422,428 | $74,351,359,495 | $68,140,422,428 | - | - |
| May-09 2025 | $68,140,422,428 | $68,140,422,428 | $68,140,422,428 | $68,140,422,428 | - | - |