Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
4 минут тому назад
World Liberty Financial (wlfimoon.xyz) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-09 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-08 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-07 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-06 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-05 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-04 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-03 2025 | $60,069,953,243 | $59,199,743,899 | $62,711,292,696 | $59,199,743,899 | - | - |
| Jun-02 2025 | $59,199,743,899 | $59,199,743,899 | $60,451,691,531 | $60,451,691,531 | - | - |
| Jun-01 2025 | $60,451,691,531 | $58,397,072,865 | $60,451,691,531 | $58,397,072,865 | - | - |
| May-31 2025 | $58,397,072,865 | $58,397,072,865 | $61,266,731,829 | $61,266,731,829 | - | - |
| May-30 2025 | $61,266,731,829 | $61,266,731,829 | $66,607,166,989 | $62,001,192,799 | - | - |
| May-29 2025 | $62,001,192,799 | $62,001,192,799 | $64,112,344,198 | $64,112,344,198 | - | - |
| May-28 2025 | $64,112,344,198 | $64,112,344,198 | $66,284,381,990 | $66,284,381,990 | - | - |
| May-27 2025 | $66,284,381,990 | $65,109,523,406 | $66,284,381,990 | $65,109,523,406 | - | - |