Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (wlfiwlfi.xyz) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-29 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-28 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-27 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-26 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-25 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-24 2025 | $197,116,241,616 | $277,939,192 | $280,657,703,195 | $277,939,192 | - | - |
| Oct-23 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-22 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-21 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-20 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-19 2025 | $277,939,192 | $262,079,195 | $277,939,192 | $262,079,195 | - | - |
| Oct-18 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-17 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-16 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |