Рыночная кепка $4.03T
0.96%
Объем 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Монеты
33.517
+1
Биржи
885
Последнее обновление
37 секунд тому назад
World Liberty Financial (wlfiwlfi.xyz) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $197,116,241,616 | $277,939,192 | $280,657,703,195 | $277,939,192 | - | - |
| Oct-23 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-22 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-21 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-20 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-19 2025 | $277,939,192 | $262,079,195 | $277,939,192 | $262,079,195 | - | - |
| Oct-18 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-17 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-16 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-15 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-14 2025 | $262,079,195 | $139,534,498 | $262,079,195 | $139,534,498 | - | - |
| Oct-13 2025 | $139,534,498 | $139,534,498 | $139,534,498 | $139,534,498 | - | - |
| Oct-12 2025 | $139,534,498 | $139,534,498 | $139,534,498 | $139,534,498 | - | - |
| Oct-11 2025 | $139,534,498 | $46,126,279 | $139,534,498 | $46,126,279 | - | - |
| Oct-10 2025 | $46,126,279 | $46,126,279 | $220,563,532 | $220,563,532 | - | - |