Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $342,122,039,766 | $325,042,392,324 | $342,122,039,766 | $325,042,392,324 | - | - |
| Oct-26 2025 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | - | - |
| Oct-25 2025 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | - | - |
| Oct-24 2025 | $325,042,392,324 | $313,482,383,134 | $325,042,392,324 | $313,482,383,134 | - | - |
| Oct-23 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-22 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-21 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-20 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-19 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-18 2025 | $313,482,383,134 | $313,482,383,134 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-17 2025 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-16 2025 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-15 2025 | $328,827,551,678 | $318,588,299,734 | $328,827,551,678 | $318,588,299,734 | - | - |
| Oct-14 2025 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | - | - |
| Oct-13 2025 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | - | - |