Рыночная кепка $2.67T
-4.43%
Объем 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Монеты
34.194
+7
Биржи
885
Последнее обновление
41 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-27 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-26 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-25 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-24 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-23 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-22 2025 | $150,743,795,992 | $147,123,511,042 | $150,743,795,992 | $147,123,511,042 | - | - |
| Dec-21 2025 | $147,123,511,042 | $142,780,547,256 | $147,123,511,042 | $147,005,660,429 | - | - |
| Dec-20 2025 | $147,005,660,429 | $143,985,021,952 | $147,005,660,429 | $143,985,021,952 | - | - |
| Dec-19 2025 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | - | - |
| Dec-18 2025 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | - | - |
| Dec-17 2025 | $143,985,021,952 | $143,985,021,952 | $149,242,831,186 | $149,242,831,186 | - | - |
| Dec-16 2025 | $149,242,831,186 | $149,056,811,353 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-15 2025 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-14 2025 | $152,137,370,468 | $152,137,370,468 | $155,968,843,494 | $155,968,843,494 | - | - |