Рыночная кепка $3.52T
-0.31%
Объем 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Монеты
32.143
+12
Биржи
885
Последнее обновление
55 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $801,286,099,294 | $753,308,033,258 | $1,051,994,929,681 | $1,010,237,023,321 | - | - |
| Jun-15 2025 | $1,010,237,023,321 | $838,308,024,725 | $1,069,845,183,529 | $1,059,523,996,648 | - | - |
| Jun-14 2025 | $1,092,720,071,652 | $656,600,303,450 | $1,092,720,071,652 | $661,359,356,398 | $5,946 | - |
| Jun-13 2025 | $661,359,356,398 | $634,390,877,236 | $668,969,337,788 | $668,969,337,788 | - | - |
| Jun-12 2025 | $668,969,337,788 | $666,772,536,433 | $934,572,447,385 | $934,572,447,385 | $2,042 | - |
| Jun-11 2025 | $934,572,447,385 | $911,638,338,257 | $1,659,951,851,755 | $1,223,783,996,621 | - | - |
| Jun-10 2025 | $968,068,590,247 | $411,513,672,316 | $968,068,590,247 | $411,513,672,316 | $3,693 | - |
| Jun-09 2025 | $411,513,672,316 | $395,873,788,379 | $411,513,672,316 | $395,873,788,379 | - | - |
| Jun-08 2025 | $395,873,788,379 | $395,873,788,379 | $401,194,835,495 | $398,617,896,199 | - | - |
| Jun-07 2025 | $398,080,702,810 | $398,080,702,810 | $398,080,702,810 | $398,080,702,810 | - | - |
| Jun-06 2025 | $398,080,702,810 | $386,971,191,470 | $398,080,702,810 | $389,206,311,643 | - | - |
| Jun-05 2025 | $389,206,311,643 | $389,206,311,643 | $420,080,402,184 | $420,080,402,184 | - | - |
| Jun-04 2025 | $420,080,402,184 | $330,814,424,999 | $420,080,402,184 | $334,513,134,703 | - | - |
| Jun-03 2025 | $334,513,134,703 | $321,973,061,710 | $336,061,322,464 | $321,973,061,710 | - | - |
| Jun-02 2025 | $321,973,061,710 | $317,999,751,503 | $323,756,250,681 | $319,209,054,455 | - | - |