Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
World Liberty Financial(worldlibertysol.com) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-22 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-21 2025 | $71,565,563,276,437 | $70,288,786,144,471 | $71,565,563,276,437 | $70,288,786,144,471 | - | - |
| May-20 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-19 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-18 2025 | $70,288,786,144,471 | $68,102,871,712,696 | $70,288,786,144,471 | $68,102,871,712,696 | - | - |
| May-17 2025 | $68,102,871,712,696 | $68,102,871,712,696 | $70,054,090,331,149 | $70,054,090,331,149 | - | - |
| May-16 2025 | $70,054,090,331,149 | $70,054,090,331,149 | $72,122,461,295,969 | $72,122,461,295,969 | - | - |
| May-15 2025 | $72,122,461,295,969 | $72,122,461,295,969 | $72,306,602,012,640 | $72,306,602,012,640 | - | - |
| May-14 2025 | $72,306,602,012,640 | $72,306,602,012,640 | $74,045,247,699,713 | $72,639,726,019,675 | - | - |
| May-13 2025 | $72,639,726,019,675 | $72,243,934,323,611 | $72,639,726,019,675 | $72,243,934,323,611 | - | - |
| May-12 2025 | $72,243,934,323,611 | $70,019,584,914,794 | $72,243,934,323,611 | $70,019,584,914,794 | - | - |
| May-11 2025 | $70,019,584,914,794 | $70,019,584,914,794 | $70,019,584,914,794 | $70,019,584,914,794 | - | - |
| May-10 2025 | $70,019,584,914,794 | $64,006,929,875,937 | $70,915,342,181,341 | $64,006,929,875,937 | - | - |
| May-09 2025 | $64,006,929,875,937 | $64,006,929,875,937 | $64,006,929,875,937 | $64,006,929,875,937 | - | - |