Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-17 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-16 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-15 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-14 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-13 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-12 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-11 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-10 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-09 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-08 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-07 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $93,092,899,164,928 | $93,092,899,164,928 | - | - |
| Oct-06 2025 | $94,182,245,815,640 | $92,648,158,121,429 | $94,182,245,815,640 | $92,648,158,121,429 | - | - |
| Oct-05 2025 | $92,648,158,121,429 | $91,596,334,429,239 | $94,104,760,171,110 | $91,596,334,429,239 | - | - |
| Oct-04 2025 | $91,596,334,429,239 | $91,596,334,429,239 | $92,481,817,160,938 | $92,481,817,160,938 | - | - |