Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
38 секунд тому назад
World Liberty Financial(worldlibertysol.com) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $107,373,714,938,210 | $103,486,633,034,060 | $107,373,714,938,210 | $103,777,981,939,349 | - | - |
| Sep-09 2025 | $103,777,981,939,349 | $103,630,856,692,940 | $105,568,945,056,300 | $103,630,856,692,940 | - | - |
| Sep-08 2025 | $105,853,567,527,540 | $105,853,567,527,540 | $109,977,148,748,750 | $108,269,820,307,460 | - | - |
| Sep-07 2025 | $108,269,820,307,460 | $108,168,252,354,470 | $108,943,024,852,290 | $108,698,510,145,800 | - | - |
| Sep-06 2025 | $108,698,510,145,800 | $108,698,510,145,800 | $112,390,416,840,580 | $112,390,416,840,580 | $84 | - |
| Sep-05 2025 | $112,390,416,840,580 | $111,244,123,674,300 | $119,135,753,091,600 | $116,769,458,176,719 | $787 | - |
| Sep-04 2025 | $117,356,921,939,350 | $117,356,921,939,350 | $122,958,407,534,860 | $122,958,407,534,860 | $438 | - |
| Sep-03 2025 | $122,958,407,534,860 | $118,216,801,884,240 | $122,958,407,534,860 | $119,861,966,453,200 | $1,494 | - |
| Sep-02 2025 | $118,822,917,431,820 | $109,882,267,952,790 | $122,402,947,231,520 | $118,310,838,153,779 | - | - |
| Sep-01 2025 | $117,541,194,125,100 | $110,938,283,633,729 | $291,153,223,713,290 | $235,697,827,175,180 | - | - |
| Aug-31 2025 | $236,996,484,035,260 | $188,597,686,115,990 | $242,141,648,629,939 | $188,597,686,115,990 | $8,977 | - |
| Aug-30 2025 | $185,034,955,317,470 | $180,466,950,897,680 | $188,128,054,302,270 | $186,174,149,847,290 | - | - |
| Aug-29 2025 | $183,834,042,444,520 | $183,834,042,444,520 | $195,359,078,301,290 | $190,278,930,900,340 | $2,374 | - |
| Aug-28 2025 | $189,597,864,618,070 | $175,413,667,458,060 | $312,764,854,866,100 | $184,404,711,850,670 | $24,341 | - |
| Aug-27 2025 | $184,404,711,850,670 | $184,404,711,850,670 | $212,010,934,855,850 | $209,755,508,841,960 | $5,658 | - |