Рыночная кепка $3.52T
-0.31%
Объем 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Монеты
32.143
+12
Биржи
885
Последнее обновление
1 минут тому назад
World Liberty Financial(worldlibertysol.com) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $171,550,985,866,130 | $163,630,160,520,250 | $183,613,467,789,390 | $164,415,731,053,380 | $2,033 | - |
| Jun-15 2025 | $165,009,052,735,970 | $146,846,662,578,240 | $165,009,052,735,970 | $146,846,662,578,240 | $60,836 | - |
| Jun-14 2025 | $63,879,836,715,249 | $63,751,587,171,151 | $65,276,601,924,357 | $65,276,601,924,357 | $605 | - |
| Jun-13 2025 | $65,969,030,594,000 | $64,516,429,568,472 | $70,751,438,194,038 | $70,751,438,194,038 | $8 | - |
| Jun-12 2025 | $70,751,438,194,038 | $70,714,284,241,722 | $74,026,905,697,822 | $74,026,905,697,822 | - | - |
| Jun-11 2025 | $74,026,905,697,822 | $70,702,215,479,655 | $74,026,905,697,822 | $70,702,215,479,655 | - | - |
| Jun-10 2025 | $70,702,215,479,655 | $68,504,198,592,168 | $70,702,215,479,655 | $68,504,198,592,168 | - | - |
| Jun-09 2025 | $68,504,198,592,168 | $64,309,746,768,787 | $68,504,198,592,168 | $64,309,746,768,787 | - | - |
| Jun-08 2025 | $64,309,746,768,787 | $64,309,746,768,787 | $64,309,746,768,787 | $64,309,746,768,787 | - | - |
| Jun-07 2025 | $64,309,746,768,787 | $63,296,833,495,715 | $64,309,746,768,787 | $63,933,922,332,705 | - | - |
| Jun-06 2025 | $63,933,922,332,705 | $63,933,922,332,705 | $64,893,331,758,200 | $64,893,331,758,200 | - | - |
| Jun-05 2025 | $64,893,331,758,200 | $64,893,331,758,200 | $65,759,127,394,563 | $65,759,127,394,563 | - | - |
| Jun-04 2025 | $65,454,845,271,947 | $64,476,822,866,226 | $66,318,330,473,298 | $64,476,822,866,226 | $288 | - |
| Jun-03 2025 | $64,476,822,866,226 | $63,998,724,469,788 | $66,615,541,230,248 | $63,998,724,469,788 | $20 | - |
| Jun-02 2025 | $63,998,724,469,788 | $63,998,724,469,788 | $66,211,172,096,027 | $66,211,172,096,027 | - | - |