Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
World Liberty Financial(worldlibertyfinan.com) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $48,454,639,920,699 | $48,454,639,920,699 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-22 2025 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-21 2025 | $47,857,550,594,745 | $47,857,550,594,745 | $48,139,416,900,519 | $48,139,416,900,519 | - | - |
| May-20 2025 | $48,139,416,900,519 | $46,136,189,448,324 | $48,139,416,900,519 | $46,136,189,448,324 | - | - |
| May-19 2025 | $46,136,189,448,324 | $45,462,796,208,773 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-18 2025 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-17 2025 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-16 2025 | $49,401,220,120,816 | $48,666,015,930,820 | $49,401,220,120,816 | $48,666,015,930,820 | - | - |
| May-15 2025 | $48,666,015,930,820 | $48,510,947,105,349 | $48,666,015,930,820 | $48,510,947,105,349 | - | - |
| May-14 2025 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | - | - |
| May-13 2025 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | - | - |
| May-12 2025 | $48,510,947,105,349 | $44,730,973,027,336 | $48,510,947,105,349 | $44,730,973,027,336 | - | - |
| May-11 2025 | $44,730,973,027,336 | $44,730,973,027,336 | $44,730,973,027,336 | $44,730,973,027,336 | - | - |
| May-10 2025 | $44,730,973,027,336 | $44,730,973,027,336 | $44,822,401,927,212 | $44,822,401,927,212 | - | - |
| May-09 2025 | $44,822,401,927,212 | $33,796,080,594,538 | $44,906,980,688,542 | $33,796,080,594,538 | - | - |