Рыночная кепка $2.24T
0.27%
Объем 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 секунд тому назад
World Football (WOFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-21 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-20 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-19 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-18 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-17 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-16 2023 | $0.0000002927 | $0.000000292 | $0.0000002927 | $0.000000292 | - | - |
| Feb-15 2023 | $0.000000292 | $0.0000002711 | $0.0000002927 | $0.0000002728 | - | - |
| Feb-14 2023 | $0.0000002741 | $0.0000002726 | $0.0000002799 | $0.0000002799 | $0 | - |
| Feb-13 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-12 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-11 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Feb-10 2023 | $0.0000002799 | $0.0000002799 | $0.0000002812 | $0.0000002812 | - | - |
| Feb-09 2023 | $0.0000002811 | $0.0000002783 | $0.0000003023 | $0.0000003018 | - | - |
| Feb-08 2023 | $0.0000003019 | $0.0000002978 | $0.0000003105 | $0.0000003083 | $3 | - |