Рыночная кепка $2.68T
-0.76%
Объем 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Монеты
34.195
+8
Биржи
885
Последнее обновление
48 секунд тому назад
World Compute Network (WCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Jan-01 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Dec-31 2024 | $0.00046538 | $0.00046538 | $0.00046538 | $0.00046538 | $13 | - |
| Dec-30 2024 | $0.00046538 | $0.00046538 | $0.00047636 | $0.00047636 | $13 | - |
| Dec-29 2024 | $0.00047636 | $0.00047636 | $0.00047636 | $0.00047636 | $70 | - |
| Dec-28 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-27 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-25 2024 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $268 | - |
| Dec-24 2024 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | $3 | - |
| Dec-23 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-22 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-20 2024 | $0.00059346 | $0.00059346 | $0.00059346 | $0.00059346 | $90 | - |
| Dec-19 2024 | $0.00059346 | $0.00059346 | $0.00067405 | $0.00067405 | $90 | - |
| Dec-18 2024 | $0.00067405 | $0.00067405 | $0.00071437 | $0.00071437 | $588 | - |
| Dec-17 2024 | $0.00076783 | $0.00076783 | $0.00076783 | $0.00076783 | $225 | - |