Рыночная кепка $3.30T
-3.58%
Объем 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
WORKIT (WKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-27 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-26 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-25 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-24 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-23 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-22 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-21 2023 | $0.811283 | $0.810867 | $0.811646 | $0.811646 | - | - |
| Jun-20 2023 | $0.811319 | $0.810636 | $0.811695 | $0.810947 | - | - |
| Jun-19 2023 | $0.810931 | $0.810502 | $0.811046 | $0.810834 | - | - |
| Jun-18 2023 | $0.810966 | $0.810725 | $0.811327 | $0.810822 | - | - |
| Jun-17 2023 | $0.810886 | $0.810356 | $0.810888 | $0.81066 | - | - |
| Jun-16 2023 | $0.81053 | $0.809888 | $0.810669 | $0.810375 | - | - |
| Jun-15 2023 | $0.810443 | $0.808642 | $0.810931 | $0.810843 | - | - |
| Jun-14 2023 | $0.810825 | $0.808327 | $0.811556 | $0.810864 | - | - |