Рыночная кепка $3.48T
-1.71%
Объем 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Монеты
32.148
+11
Биржи
885
Последнее обновление
2 минут тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00035401 | $0.00016455 | $0.00035401 | $0.00016455 | - | - |
| Jun-15 2025 | $0.00016455 | $0.00016455 | $0.00016455 | $0.00016455 | - | - |
| Jun-14 2025 | $0.00016455 | $0.00016455 | $0.00016789 | $0.00016789 | - | - |
| Jun-13 2025 | $0.00016789 | $0.00016789 | $0.00019672 | $0.00016867 | - | - |
| Jun-12 2025 | $0.00018445 | $0.00018445 | $0.00019397 | $0.00019106 | $819 | - |
| Jun-11 2025 | $0.00019106 | $0.00018803 | $0.0001932 | $0.00018803 | - | - |
| Jun-10 2025 | $0.00018803 | $0.00018247 | $0.00018803 | $0.00018247 | - | - |
| Jun-09 2025 | $0.00018247 | $0.00017746 | $0.00018247 | $0.00017746 | - | - |
| Jun-08 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-07 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-06 2025 | $0.00017746 | $0.00017746 | $0.00018561 | $0.00018561 | - | - |
| Jun-05 2025 | $0.00018561 | $0.00018259 | $0.00018561 | $0.00018259 | - | - |
| Jun-04 2025 | $0.00018259 | $0.00017748 | $0.00018474 | $0.00017748 | - | - |
| Jun-03 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | - | - |
| Jun-02 2025 | $0.00017748 | $0.00017748 | $0.00018199 | $0.00018199 | - | - |