Рыночная кепка $2.61T
0.49%
Объем 24h $117.70B
-1.08%
BTC % 50.91%
0.39%
ETH % 16.06%
-0.74%
Монеты
28.149
+2
Биржи
885
Последнее обновление
1 минут тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00664911 | $0.00635803 | $0.00672432 | $0.00666475 | $8,886 | - |
| Jul-19 2024 | $0.00677616 | $0.00582673 | $0.00707176 | $0.00606564 | $29,767 | - |
| Jul-18 2024 | $0.00599679 | $0.00570773 | $0.00772796 | $0.00725575 | $28,330 | - |
| Jul-17 2024 | $0.00732858 | $0.00609586 | $0.00777748 | $0.00614254 | $53,704 | - |
| Jul-16 2024 | $0.00611222 | $0.00564689 | $0.00674544 | $0.00592381 | $22,551 | - |
| Jul-15 2024 | $0.0057899 | $0.00527936 | $0.00596809 | $0.00527936 | $37,410 | - |
| Jul-14 2024 | $0.0052623 | $0.00503745 | $0.0055111 | $0.00505986 | $22,806 | - |
| Jul-13 2024 | $0.00519033 | $0.00480133 | $0.00534385 | $0.00499566 | $49,367 | - |
| Jul-12 2024 | $0.00498137 | $0.00476157 | $0.00546846 | $0.00482386 | $47,028 | - |
| Jul-11 2024 | $0.0048766 | $0.0048766 | $0.00539425 | $0.00532153 | $19,854 | - |
| Jul-10 2024 | $0.00531432 | $0.00488898 | $0.00571699 | $0.00501259 | $23,213 | - |
| Jul-09 2024 | $0.00492805 | $0.00460069 | $0.00580389 | $0.00474373 | $28,042 | - |
| Jul-08 2024 | $0.00479506 | $0.0046468 | $0.00519977 | $0.0050124 | $17,908 | - |
| Jul-07 2024 | $0.00508669 | $0.00498184 | $0.00567295 | $0.00567295 | $14,978 | - |
| Jul-06 2024 | $0.00571274 | $0.00520031 | $0.00572716 | $0.00528255 | $6,960 | - |