Рыночная кепка $3.39T
2.65%
Объем 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Nov-30 2025 | $0.00013967 | $0.00013967 | $0.00014172 | $0.00014172 | - | - |
| Nov-29 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-28 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-27 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-26 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-25 2025 | $0.00014172 | $0.0001289 | $0.00014172 | $0.0001289 | - | - |