Рыночная кепка $4.04T
3.18%
Объем 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Монеты
32.407
+9
Биржи
885
Последнее обновление
2 минут тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020619 | $0.00020392 | $0.00020619 | $0.00020392 | - | - |
| Jul-12 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-11 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-10 2025 | $0.00020392 | $0.00020323 | $0.00020392 | $0.00020323 | - | - |
| Jul-09 2025 | $0.00020323 | $0.00019629 | $0.00020323 | $0.00019949 | - | - |
| Jul-08 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-07 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-06 2025 | $0.00019949 | $0.00019949 | $0.00020139 | $0.00020139 | - | - |
| Jul-05 2025 | $0.00020139 | $0.00019909 | $0.00020399 | $0.00020399 | - | - |
| Jul-04 2025 | $0.00020399 | $0.00020399 | $0.0002083 | $0.0002083 | - | - |
| Jul-03 2025 | $0.0002083 | $0.0002083 | $0.00020978 | $0.00020978 | - | - |
| Jul-02 2025 | $0.00020978 | $0.00020151 | $0.00020978 | $0.00020151 | - | - |
| Jul-01 2025 | $0.00020151 | $0.00020151 | $0.0002135 | $0.0002135 | - | - |
| Jun-30 2025 | $0.0002135 | $0.0002055 | $0.00021484 | $0.00021484 | - | - |
| Jun-29 2025 | $0.00021484 | $0.00020133 | $0.00021484 | $0.00020133 | - | - |