Рыночная кепка $3.59T
-0.46%
Объем 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
3 секунд тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-23 2025 | $0.00021636 | $0.00020541 | $0.00021847 | $0.00020541 | - | - |
| May-22 2025 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| May-21 2025 | $0.00020541 | $0.00019648 | $0.00021076 | $0.00019648 | - | - |
| May-20 2025 | $0.00019648 | $0.00019648 | $0.00019724 | $0.00019724 | - | - |
| May-19 2025 | $0.00019724 | $0.00019724 | $0.00019911 | $0.00019911 | - | - |
| May-18 2025 | $0.00019911 | $0.00019911 | $0.00021227 | $0.00021227 | - | - |
| May-17 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-16 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-15 2025 | $0.00021227 | $0.0002121 | $0.00021227 | $0.0002121 | - | - |
| May-14 2025 | $0.0002121 | $0.0002121 | $0.00022095 | $0.00021747 | - | - |
| May-13 2025 | $0.00021747 | $0.00021747 | $0.00021747 | $0.00021747 | - | - |
| May-12 2025 | $0.00021559 | $0.00020516 | $0.00021559 | $0.00020516 | - | - |
| May-11 2025 | $0.00020516 | $0.00020516 | $0.00020557 | $0.00020557 | - | - |
| May-10 2025 | $0.00020557 | $0.00020557 | $0.00020557 | $0.00020557 | - | - |