Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Worken (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
| Nov-17 2025 | $0.00014227 | $0.00014227 | $0.00015192 | $0.00015192 | - | - |
| Nov-16 2025 | $0.00015192 | $0.00015192 | $0.00015326 | $0.00015326 | - | - |
| Nov-15 2025 | $0.00015326 | $0.00015326 | $0.00016816 | $0.00016816 | - | - |
| Nov-14 2025 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Nov-13 2025 | $0.00016816 | $0.00016816 | $0.00017084 | $0.00017084 | - | - |
| Nov-12 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Nov-11 2025 | $0.00017084 | $0.00017084 | $0.00018625 | $0.00018625 | - | - |
| Nov-10 2025 | $0.00018625 | $0.00016986 | $0.00018625 | $0.00016986 | - | - |
| Nov-09 2025 | $0.00016986 | $0.00016217 | $0.00016986 | $0.00016217 | - | - |
| Nov-08 2025 | $0.00016217 | $0.00016217 | $0.00016217 | $0.00016217 | - | - |
| Nov-07 2025 | $0.00016217 | $0.00016217 | $0.00016597 | $0.00016263 | - | - |
| Nov-06 2025 | $0.00016263 | $0.00016263 | $0.00016263 | $0.00016263 | - | - |
| Nov-05 2025 | $0.00016263 | $0.00016263 | $0.00016849 | $0.00016849 | - | - |
| Nov-04 2025 | $0.00016849 | $0.00016849 | $0.00019113 | $0.00019113 | - | - |