Рыночная кепка $3.30T
-1.01%
Объем 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wood Wide Web (WWW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001727 | $0.00001727 | $0.00001797 | $0.00001797 | - | - |
| Jun-21 2025 | $0.00001797 | $0.00001673 | $0.00001873 | $0.00001757 | - | - |
| Jun-20 2025 | $0.00001757 | $0.00001721 | $0.00001757 | $0.00001721 | - | - |
| Jun-19 2025 | $0.00001721 | $0.00001721 | $0.00001739 | $0.00001739 | - | - |
| Jun-18 2025 | $0.00001739 | $0.00001739 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-16 2025 | $0.00001894 | $0.00001803 | $0.00001894 | $0.00001803 | - | - |
| Jun-15 2025 | $0.00001803 | $0.00001719 | $0.00001803 | $0.00001719 | - | - |
| Jun-14 2025 | $0.00001719 | $0.00001719 | $0.00001728 | $0.00001728 | - | - |
| Jun-13 2025 | $0.00001728 | $0.00001728 | $0.00001972 | $0.00001972 | - | - |
| Jun-12 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Jun-11 2025 | $0.00001972 | $0.00001894 | $0.00001975 | $0.00001894 | - | - |
| Jun-10 2025 | $0.00001894 | $0.00001767 | $0.00001894 | $0.00001767 | - | - |
| Jun-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jun-08 2025 | $0.00001767 | $0.00001767 | $0.00001796 | $0.00001796 | - | - |