Рыночная кепка $4.15T
2.82%
Объем 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Монеты
33.517
Биржи
885
Последнее обновление
21 секунд тому назад
Wood Wide Web (WWW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Oct-24 2025 | $0.00001778 | $0.00001741 | $0.00001778 | $0.00001741 | - | - |
| Oct-23 2025 | $0.00001741 | $0.00001741 | $0.0000182 | $0.0000182 | - | - |
| Oct-22 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Oct-21 2025 | $0.0000182 | $0.00001759 | $0.0000182 | $0.00001759 | - | - |
| Oct-20 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-19 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-18 2025 | $0.00001759 | $0.00001759 | $0.00001773 | $0.00001773 | - | - |
| Oct-17 2025 | $0.00001773 | $0.00001773 | $0.00001777 | $0.00001777 | - | - |
| Oct-16 2025 | $0.00001833 | $0.00001833 | $0.00002041 | $0.00002041 | - | - |
| Oct-15 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-14 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-13 2025 | $0.00002041 | $0.00001741 | $0.00002049 | $0.00001741 | $3 | - |
| Oct-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Oct-11 2025 | $0.00001741 | $0.00001741 | $0.00001855 | $0.00001813 | - | - |