Рыночная кепка $3.63T
-0.29%
Объем 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Монеты
31.970
+15
Биржи
885
Последнее обновление
2 минут тому назад
Wood Wide Web (WWW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000214 | $0.0000214 | $0.00002173 | $0.00002173 | - | - |
| May-27 2025 | $0.00002173 | $0.00002144 | $0.00002173 | $0.00002144 | - | - |
| May-26 2025 | $0.00002144 | $0.0000206 | $0.00002171 | $0.0000206 | - | - |
| May-25 2025 | $0.0000206 | $0.0000206 | $0.00002132 | $0.00002132 | - | - |
| May-24 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| May-23 2025 | $0.00002131 | $0.00002123 | $0.00002289 | $0.0000219 | $183 | - |
| May-22 2025 | $0.0000219 | $0.00002095 | $0.0000219 | $0.00002095 | - | - |
| May-21 2025 | $0.00002095 | $0.00002031 | $0.00002095 | $0.00002046 | - | - |
| May-20 2025 | $0.00002063 | $0.00002063 | $0.00002126 | $0.00002126 | - | - |
| May-19 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| May-18 2025 | $0.00002126 | $0.0000207 | $0.00002126 | $0.00002096 | - | - |
| May-17 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| May-16 2025 | $0.00002096 | $0.00002061 | $0.00002096 | $0.00002061 | - | - |
| May-15 2025 | $0.00002061 | $0.00002061 | $0.00002147 | $0.00002147 | $0 | - |
| May-14 2025 | $0.00002147 | $0.00002147 | $0.0000224 | $0.0000224 | $29 | - |