Рыночная кепка $2.59T
-0.4%
Объем 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Монеты
28.272
+8
Биржи
885
Последнее обновление
3 минут тому назад
WOLLO (WLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00004811 | $0.00004735 | $0.00004934 | $0.00004872 | - | $2,071 |
| Jan-17 2021 | $0.00004862 | $0.00004623 | $0.0000511 | $0.00004687 | - | $2,093 |
| Jan-16 2021 | $0.00004691 | $0.00004476 | $0.00004969 | $0.00004573 | - | $2,020 |
| Jan-15 2021 | $0.00004573 | $0.00004229 | $0.00004987 | $0.00004857 | - | $1,969 |
| Jan-14 2021 | $0.00004857 | $0.00004625 | $0.00005125 | $0.0000488 | - | $2,091 |
| Jan-13 2021 | $0.00004879 | $0.00004455 | $0.00004943 | $0.00004522 | - | $2,101 |
| Jan-12 2021 | $0.00004509 | $0.00004123 | $0.0000499 | $0.00004369 | - | $1,942 |
| Jan-11 2021 | $0.00004379 | $0.00003444 | $0.00004634 | $0.00004634 | - | $1,885 |
| Jan-10 2021 | $0.00004639 | $0.00004291 | $0.00005239 | $0.00005007 | - | $1,997 |
| Jan-09 2021 | $0.00004994 | $0.00004599 | $0.00005299 | $0.00004861 | - | $2,150 |
| Jan-08 2021 | $0.0000486 | $0.00004321 | $0.00005304 | $0.00005069 | - | $2,093 |
| Jan-07 2021 | $0.00005071 | $0.00004863 | $0.00006457 | $0.0000547 | - | $2,183 |
| Jan-06 2021 | $0.00005479 | $0.00003118 | $0.00006155 | $0.00003126 | - | $2,359 |
| Jan-05 2021 | $0.00003126 | $0.0000244 | $0.0000337 | $0.00002651 | - | $1,346 |
| Jan-04 2021 | $0.00002652 | $0.00002101 | $0.00002664 | $0.0000219 | - | $1,142 |