Рыночная кепка $4.12T
0.45%
Объем 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Монеты
32.831
+17
Биржи
885
Последнее обновление
1 минут тому назад
Wokie Plumpkin by Virtuals (WOKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.0000533 | $0.00005827 | $0.00005558 | - | - |
| Aug-19 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Aug-18 2025 | $0.00005558 | $0.00005558 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005264 | $0.00006101 | $0.00005264 | - | - |
| Aug-16 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Aug-15 2025 | $0.00005264 | $0.00005264 | $0.00005273 | $0.00005273 | - | - |
| Aug-14 2025 | $0.00005273 | $0.00005273 | $0.00006188 | $0.00006188 | - | - |
| Aug-13 2025 | $0.00006188 | $0.00005858 | $0.00006188 | $0.0000591 | - | - |
| Aug-12 2025 | $0.00006602 | $0.00006602 | $0.00006783 | $0.00006783 | - | - |
| Aug-11 2025 | $0.00006783 | $0.00006783 | $0.00007172 | $0.00007172 | - | - |
| Aug-10 2025 | $0.00007172 | $0.00007141 | $0.00007172 | $0.00007141 | - | - |
| Aug-09 2025 | $0.00007396 | $0.00007068 | $0.00007396 | $0.00007068 | - | - |
| Aug-08 2025 | $0.00007068 | $0.00007068 | $0.00007068 | $0.00007068 | - | - |
| Aug-07 2025 | $0.00007086 | $0.00006526 | $0.00007086 | $0.00006526 | - | - |
| Aug-06 2025 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |