Рыночная кепка $2.67T
-4.8%
Объем 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Монеты
34.195
+8
Биржи
885
Последнее обновление
1 минут тому назад
Wokie Plumpkin by Virtuals (WOKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-09 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-08 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-07 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-06 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-05 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Oct-04 2025 | $0.00003381 | $0.00003381 | $0.00003392 | $0.00003384 | - | - |
| Oct-03 2025 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Oct-02 2025 | $0.00003384 | $0.00003242 | $0.00003384 | $0.00003242 | - | - |
| Oct-01 2025 | $0.00003242 | $0.00003242 | $0.00004819 | $0.00004622 | - | - |
| Sep-30 2025 | $0.00004622 | $0.00004622 | $0.00004622 | $0.00004622 | - | - |
| Sep-29 2025 | $0.00004622 | $0.00004622 | $0.00004653 | $0.00004653 | - | - |
| Sep-28 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Sep-27 2025 | $0.00004653 | $0.00004633 | $0.00004653 | $0.00004633 | - | - |
| Sep-26 2025 | $0.00004633 | $0.00004633 | $0.00004877 | $0.00004775 | - | - |