Рыночная кепка $2.60T
-1.25%
Объем 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Mask (MASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-21 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-20 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003113 | $0.0000003113 | - | - |
| Aug-15 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | - |
| Aug-14 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | - |
| Jan-02 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | - | - |
| Jan-01 2025 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $0.0000003584 | $9 | - |
| Dec-30 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | - | - |
| Dec-29 2024 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $0.0000003624 | $5 | - |
| Dec-28 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-27 2024 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |