Рыночная кепка $3.63T
-0.29%
Объем 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Монеты
31.970
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-13 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-12 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-11 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-10 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-08 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-07 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-06 2024 | $0.0000000406 | $0.0000000406 | $0.0000000446 | $0.0000000446 | $2 | - |
| Aug-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000518 | $0.0000000518 | $4 | - |
| Aug-03 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-02 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-01 2024 | $0.0000000518 | $0.0000000518 | $0.000000056 | $0.000000056 | $0 | - |
| Jul-31 2024 | $0.000000056 | $0.000000056 | $0.0000000633 | $0.0000000633 | $1,118 | - |