Рыночная кепка $2.59T
-0.26%
Объем 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Монеты
28.271
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | $0 | - |
| Jul-26 2024 | $0.0000000626 | $0.0000000599 | $0.0000000626 | $0.0000000599 | $4 | - |
| Jul-25 2024 | $0.0000000599 | $0.0000000599 | $0.0000000688 | $0.0000000688 | $17 | - |
| Jul-24 2024 | $0.0000000688 | $0.0000000688 | $0.0000000876 | $0.0000000875 | $2,200 | - |
| Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.000000089 | $0.0000000878 | $38 | - |
| Jul-22 2024 | $0.0000000887 | $0.0000000882 | $0.0000000953 | $0.0000000953 | $396 | - |
| Jul-21 2024 | $0.0000000953 | $0.0000000953 | $0.0000000995 | $0.0000000995 | $604 | - |
| Jul-20 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-19 2024 | $0.0000001005 | $0.0000000998 | $0.0000001005 | $0.0000001001 | $271 | - |
| Jul-18 2024 | $0.0000001001 | $0.0000000994 | $0.0000001004 | $0.0000000994 | $4 | - |
| Jul-17 2024 | $0.0000000994 | $0.0000000994 | $0.0000001011 | $0.0000001011 | $27 | - |
| Jul-16 2024 | $0.0000001011 | $0.0000000971 | $0.0000001011 | $0.0000000971 | $42 | - |
| Jul-15 2024 | $0.0000000971 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $4 | - |
| Jul-14 2024 | $0.0000000936 | $0.0000000911 | $0.0000000936 | $0.0000000911 | $450 | - |
| Jul-13 2024 | $0.0000000911 | $0.0000000893 | $0.0000000912 | $0.0000000893 | $6 | - |