Рыночная кепка $3.48T
-1.79%
Объем 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Монеты
32.148
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-10 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-09 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-08 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-07 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-06 2025 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | $87,843,632,951 | - | - |
| Apr-05 2025 | $87,843,632,951 | $87,843,632,951 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-04 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-03 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-02 2025 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | $90,343,687,720 | - | - |
| Apr-01 2025 | $90,343,687,720 | $85,271,623,776 | $90,343,687,720 | $85,271,623,776 | - | - |
| Mar-31 2025 | $85,271,623,776 | $83,700,761,567 | $85,271,623,776 | $83,700,761,567 | - | - |
| Mar-30 2025 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | $83,700,761,567 | - | - |
| Mar-29 2025 | $83,700,761,567 | $83,700,761,567 | $93,002,438,148 | $93,002,438,148 | - | - |
| Mar-28 2025 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | $93,002,438,148 | - | - |