Рыночная кепка $2.48T
-1.1%
Объем 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $201,867,475,657 | $201,867,475,657 | $209,563,410,008 | $209,563,410,008 | $10 | - |
| Oct-19 2024 | $209,563,410,008 | $209,563,410,008 | $251,490,962,070 | $247,995,378,355 | $456 | - |
| Oct-18 2024 | $247,995,378,355 | $242,150,976,995 | $247,995,378,355 | $242,150,976,995 | $2 | - |
| Oct-17 2024 | $242,150,976,995 | $221,218,174,713 | $242,150,976,995 | $221,618,267,957 | $439 | - |
| Oct-16 2024 | $199,968,870,145 | $199,968,870,145 | $207,851,944,191 | $207,851,944,191 | $68 | - |
| Oct-15 2024 | $207,851,944,191 | $205,363,246,997 | $231,170,148,569 | $231,170,148,569 | $195 | - |
| Oct-14 2024 | $231,170,148,569 | $225,393,142,920 | $231,790,600,910 | $231,790,600,910 | $25 | - |
| Oct-13 2024 | $231,790,600,910 | $231,790,600,910 | $257,972,541,905 | $244,099,388,273 | $500 | - |
| Oct-12 2024 | $244,099,388,273 | $244,002,871,295 | $244,099,388,273 | $244,002,871,295 | $4 | - |
| Oct-11 2024 | $244,002,871,295 | $171,703,675,561 | $245,192,928,604 | $171,703,675,561 | $531 | - |
| Oct-10 2024 | $171,703,675,561 | $171,703,675,561 | $207,286,211,016 | $207,286,211,016 | $275 | - |
| Oct-09 2024 | $207,286,211,016 | $173,946,337,931 | $207,286,211,016 | $173,946,337,931 | $464 | - |
| Oct-08 2024 | $164,823,247,985 | $163,096,437,081 | $211,883,373,811 | $211,883,373,811 | $348 | - |
| Oct-07 2024 | $211,883,373,811 | $201,108,987,634 | $211,883,373,811 | $201,166,662,196 | $0 | - |
| Oct-06 2024 | $201,166,662,196 | $201,166,662,196 | $202,551,305,579 | $202,551,305,579 | $0 | - |