Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wojak Coin (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $249,694,851,294 | $181,101,467,636 | $277,389,057,615 | $270,485,382,891 | $1,622 | - |
| Aug-21 2024 | $270,485,382,891 | $264,294,881,399 | $273,295,702,929 | $264,294,881,399 | $145 | - |
| Aug-20 2024 | $264,380,459,206 | $216,951,464,966 | $264,380,459,206 | $216,951,464,966 | $336 | - |
| Aug-19 2024 | $216,951,464,966 | $195,274,879,439 | $216,951,464,966 | $195,274,879,439 | $326 | - |
| Aug-18 2024 | $195,274,879,439 | $190,175,509,025 | $218,684,423,446 | $218,684,423,446 | $1,164 | - |
| Aug-17 2024 | $223,260,561,514 | $191,716,538,789 | $241,371,293,738 | $200,155,901,277 | $659 | - |
| Aug-16 2024 | $200,155,901,277 | $200,155,901,277 | $209,610,877,986 | $209,610,877,986 | $52 | - |
| Aug-15 2024 | $209,610,877,986 | $209,610,877,986 | $223,642,747,862 | $223,642,747,862 | $120 | - |
| Aug-14 2024 | $223,642,747,862 | $223,642,747,862 | $246,522,541,003 | $246,522,541,003 | $143 | - |
| Aug-13 2024 | $246,522,541,003 | $243,293,165,296 | $246,522,541,003 | $243,293,165,296 | $10 | - |
| Aug-12 2024 | $243,293,165,296 | $240,033,351,699 | $243,600,788,955 | $240,033,351,699 | $3 | - |
| Aug-11 2024 | $249,973,648,676 | $249,973,648,676 | $261,535,532,270 | $261,535,532,270 | $11 | - |
| Aug-10 2024 | $261,535,532,270 | $246,738,782,321 | $271,353,117,977 | $271,353,117,977 | $428 | - |
| Aug-09 2024 | $268,362,979,786 | $268,362,979,786 | $283,733,272,187 | $268,935,301,100 | $344 | - |
| Aug-08 2024 | $268,935,301,100 | $240,698,674,422 | $271,423,920,622 | $240,698,674,422 | $292 | - |