Рыночная кепка $2.65T
2.78%
Объем 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wojak 2.69 (WOJAK2.69) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-16 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-15 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-14 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-13 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Apr-12 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002068 | - | - |
| Apr-11 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002068 | $12,536 | - |
| Apr-10 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002067 | $15,354 | - |
| Apr-09 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $34,434 | - |
| Apr-08 2024 | $0.00002068 | $0.00002067 | $0.00002069 | $0.00002068 | $124,041 | - |
| Apr-07 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $123,777 | - |
| Apr-06 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $114,595 | - |
| Apr-05 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $110,675 | - |