Рыночная кепка $4.11T
0.27%
Объем 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Монеты
32.836
+22
Биржи
885
Последнее обновление
1 минут тому назад
![WLFI [IOU] WLFI](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=icon}
WLFI [IOU] (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1575 | $1.1391 | $1.1775 | $1.1775 | $5,096,338 | - |
| Aug-19 2025 | $1.1836 | $1.1446 | $1.1836 | $1.1766 | $4,225,437 | - |
| Aug-18 2025 | $1.1619 | $1.1241 | $1.1950 | $1.1563 | $4,867,143 | - |
| Aug-17 2025 | $1.1512 | $1.0890 | $1.2371 | $1.1635 | $4,719,784 | - |
| Aug-16 2025 | $1.0733 | $0.9976 | $1.0733 | $1.0271 | $4,722,172 | - |
| Aug-15 2025 | $1.0307 | $0.9962 | $1.0895 | $1.0895 | $4,468,455 | - |
| Aug-14 2025 | $1.0128 | $0.919334 | $1.0381 | $0.919334 | $4,599,019 | - |
| Aug-13 2025 | $0.913868 | $0.884054 | $0.916763 | $0.916763 | $5,033,664 | - |
| Aug-12 2025 | $0.909564 | $0.882398 | $0.942751 | $0.888236 | $4,942,195 | - |
| Aug-11 2025 | $0.891373 | $0.868575 | $0.976537 | $0.934611 | $4,715,808 | - |
| Aug-10 2025 | $0.939085 | $0.866038 | $0.943207 | $0.866038 | $5,214,509 | - |
| Aug-09 2025 | $0.929721 | $0.784363 | $0.929721 | $0.828788 | $5,240,701 | - |
| Aug-08 2025 | $0.829447 | $0.773077 | $0.834182 | $0.781541 | $5,017,256 | - |
| Aug-07 2025 | $0.770765 | $0.75374 | $0.78354 | $0.773198 | $5,604,336 | - |
| Aug-06 2025 | $0.769133 | $0.756055 | $0.794246 | $0.786285 | $5,089,880 | - |