Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-27 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-26 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-25 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-24 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-22 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-21 2024 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
Nov-20 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
Nov-19 2024 | $0.0000000682 | $0.0000000671 | $0.0000000682 | $0.0000000671 | $26 | - |
Nov-18 2024 | $0.0000000671 | $0.0000000671 | $0.0000000717 | $0.0000000717 | $627 | - |
Nov-17 2024 | $0.0000000717 | $0.0000000717 | $0.0000000739 | $0.0000000739 | $368 | - |
Nov-16 2024 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $169 | - |
Nov-15 2024 | $0.000000076 | $0.000000076 | $0.0000000804 | $0.0000000804 | $384 | - |
Nov-14 2024 | $0.0000000804 | $0.0000000804 | $0.0000000804 | $0.0000000804 | - | - |